PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,228 Value ($000) $266 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 31,643 Value ($000) $784 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 31,345 Value ($000) $901 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 30,670 Value ($000) $904 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 29,990 Value ($000) $997 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,228	$266	$22.86	$19.07 - $25.07
Q3 2018	31,643	$784	$26.11	$22.79 - $29.06
Q2 2018	31,345	$901	$27.64	$25.57 - $30.42
Q1 2018	30,670	$904	$28.40	$25.48 - $32.22
Q4 2017	29,990	$997	$28.36	$24.35 - $31.58