PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210,744 Value ($000) $608,674 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,242,555 Value ($000) $689,888 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,275,082 Value ($000) $554,020 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,274,330 Value ($000) $540,538 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,120,878 Value ($000) $556,465 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,055,931 Value ($000) $724,234 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,057,286 Value ($000) $556,022 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 5,103,202 Value ($000) $613,982 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,005,880 Value ($000) $515,631 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,967,153 Value ($000) $367,051 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,906,610 Value ($000) $380,176 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,193,011 Value ($000) $302,032 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,378,127 Value ($000) $245 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 5,461,536 Value ($000) $204,674 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 5,431,593 Value ($000) $214,904 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,010,703 Value ($000) $209,456 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,834,252 Value ($000) $275,664 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,172,246 Value ($000) $236,963 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,750,796 Value ($000) $313,127 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 5,736,427 Value ($000) $300,203 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 5,612,769 Value ($000) $241,531 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,306,978 Value ($000) $245,260 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 4,840,268 Value ($000) $164,455 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 4,863,652 Value ($000) $108,382 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 5,073,915 Value ($000) $196,549 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 4,800,217 Value ($000) $175,225 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 4,778,175 Value ($000) $150,883 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 3,886,865 Value ($000) $108,503 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 3,726,118 Value ($000) $96,689 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,580,931 Value ($000) $88,549 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 3,967,251 Value ($000) $113,874 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 4,113,264 Value ($000) $121,073 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,962,526 Value ($000) $131,550 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 3,334,936 Value ($000) $90,999 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 3,036,227 Value ($000) $74,364 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 3,035,549 Value ($000) $71,394 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 2,833,923 Value ($000) $52,027 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 2,725,964 Value ($000) $54,542 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 2,596,494 Value ($000) $50,517 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 2,662,099 Value ($000) $49,708 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 2,615,621 Value ($000) $46,515 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,644,399 Value ($000) $49,807 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,617,856 Value ($000) $52,646 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 2,643,300 Value ($000) $58,669 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,584,881 Value ($000) $55,403 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,492,744 Value ($000) $43,966 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,525,867 Value ($000) $50,892 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 2,488,326 Value ($000) $47,730 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 2,473,746 Value ($000) $50,375 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 2,444,144 Value ($000) $40,319 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 2,529,659 Value ($000) $47,979 Avg Close $17.74 Range $14.90 - $20.88