PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 556,284 Value ($000) $57,420 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 644,992 Value ($000) $47,762 Avg Close $78.26 Range $71.55 - $84.56

Q3 2021

Shares 18,375 Value ($000) $843 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 265,045 Value ($000) $14,463 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 42,828 Value ($000) $2,245 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,141,270 Value ($000) $49,201 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 804,602 Value ($000) $37,245 Avg Close $40.52 Range $30.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	556,284	$57,420	$83.60	$67.66 - $103.39
Q3 2023	644,992	$47,762	$78.26	$71.55 - $84.56
Q3 2021	18,375	$843	$49.77	$44.08 - $53.81
Q2 2021	265,045	$14,463	$53.43	$49.24 - $61.04
Q1 2021	42,828	$2,245	$44.49	$38.02 - $51.25
Q4 2020	1,141,270	$49,201	$42.08	$37.89 - $47.18
Q3 2020	804,602	$37,245	$40.52	$30.98 - $45.44