PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,065 Value ($000) $67,387 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 559,806 Value ($000) $73,290 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 897,079 Value ($000) $94,014 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 872,843 Value ($000) $88,698 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,424,119 Value ($000) $155,856 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,294,144 Value ($000) $184,416 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,219,398 Value ($000) $134,719 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 666,156 Value ($000) $80,378 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 753,768 Value ($000) $78,030 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 724,935 Value ($000) $54,276 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 630,735 Value ($000) $48,743 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 484,796 Value ($000) $27,866 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 492,725 Value ($000) $22,345 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 488,668 Value ($000) $18,540 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 333,634 Value ($000) $13,002 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,151,779 Value ($000) $50,252 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,194,445 Value ($000) $67,558 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,174,780 Value ($000) $56,107 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,194,952 Value ($000) $65,209 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,170,792 Value ($000) $61,982 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,136,008 Value ($000) $48,985 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,074,727 Value ($000) $49,706 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 2,180,604 Value ($000) $72,658 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,089,441 Value ($000) $24,914 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,171,619 Value ($000) $45,617 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 16,029 Value ($000) $580 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 15,688 Value ($000) $496 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 70,077 Value ($000) $1,958 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 70,077 Value ($000) $1,821 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 70,077 Value ($000) $1,735 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 12,762 Value ($000) $367 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 12,762 Value ($000) $376 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 12,777 Value ($000) $425 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 14,356 Value ($000) $392 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 14,356 Value ($000) $352 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 14,356 Value ($000) $338 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 14,356 Value ($000) $264 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 14,356 Value ($000) $288 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 14,356 Value ($000) $280 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 14,356 Value ($000) $269 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 13,359 Value ($000) $238 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 13,359 Value ($000) $252 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 13,359 Value ($000) $269 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 13,359 Value ($000) $297 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 45,266 Value ($000) $971 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 35,105 Value ($000) $620 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 44,213 Value ($000) $891 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 34,046 Value ($000) $653 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 33,146 Value ($000) $675 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 30,885 Value ($000) $510 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 30,885 Value ($000) $586 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,065	$67,387	$122.44	$111.42 - $138.05
Q3 2025	559,806	$73,290	$123.78	$103.66 - $141.59
Q2 2025	897,079	$94,014	$100.20	$87.56 - $108.18
Q1 2025	872,843	$88,698	$107.19	$99.00 - $120.35
Q4 2024	1,424,119	$155,856	$128.60	$106.36 - $148.01
Q3 2024	1,294,144	$184,416	$125.75	$101.60 - $144.41
Q2 2024	1,219,398	$134,719	$112.10	$103.25 - $121.13
Q1 2024	666,156	$80,378	$105.76	$97.58 - $119.33
Q4 2023	753,768	$78,030	$83.60	$67.66 - $103.39
Q3 2023	724,935	$54,276	$78.26	$71.55 - $84.56
Q2 2023	630,735	$48,743	$66.40	$56.07 - $77.68
Q1 2023	484,796	$27,866	$52.76	$44.46 - $59.46
Q4 2022	492,725	$22,345	$41.03	$35.02 - $46.49
Q3 2022	488,668	$18,540	$40.79	$36.22 - $45.76
Q2 2022	333,634	$13,002	$40.72	$33.96 - $44.44
Q1 2022	1,151,779	$50,252	$47.81	$40.44 - $55.94
Q4 2021	1,194,445	$67,558	$49.26	$43.77 - $55.85
Q3 2021	1,174,780	$56,107	$49.77	$44.08 - $53.81
Q2 2021	1,194,952	$65,209	$53.43	$49.24 - $61.04
Q1 2021	1,170,792	$61,982	$44.49	$38.02 - $51.25
Q4 2020	1,136,008	$48,985	$42.08	$37.89 - $47.18
Q3 2020	1,074,727	$49,706	$40.52	$30.98 - $45.44
Q2 2020	2,180,604	$72,658	$28.36	$17.25 - $36.58
Q1 2020	1,089,441	$24,914	$36.34	$16.15 - $44.55
Q4 2019	1,171,619	$45,617	$36.45	$33.63 - $38.65
Q3 2019	16,029	$580	$31.12	$28.28 - $34.32
Q2 2019	15,688	$496	$29.09	$25.48 - $30.98
Q1 2019	70,077	$1,958	$25.30	$23.29 - $27.08
Q4 2018	70,077	$1,821	$22.86	$19.07 - $25.07
Q3 2018	70,077	$1,735	$26.11	$22.79 - $29.06
Q2 2018	12,762	$367	$27.64	$25.57 - $30.42
Q1 2018	12,762	$376	$28.40	$25.48 - $32.22
Q4 2017	12,777	$425	$28.36	$24.35 - $31.58
Q3 2017	14,356	$392	$23.03	$21.66 - $25.11
Q2 2017	14,356	$352	$21.17	$19.40 - $22.49
Q1 2017	14,356	$338	$19.47	$16.41 - $21.79
Q4 2016	14,356	$264	$17.07	$15.89 - $18.56
Q3 2016	14,356	$288	$18.55	$17.02 - $20.03
Q2 2016	14,356	$280	$16.52	$14.77 - $17.70
Q1 2016	14,356	$269	$15.12	$12.94 - $16.75
Q4 2015	13,359	$238	$16.45	$15.12 - $17.86
Q3 2015	13,359	$252	$17.87	$16.32 - $19.40
Q2 2015	13,359	$269	$17.75	$16.33 - $20.06
Q1 2015	13,359	$297	$18.98	$17.55 - $20.34
Q4 2014	45,266	$971	$17.32	$14.36 - $19.11
Q3 2014	35,105	$620	$16.30	$15.11 - $17.85
Q2 2014	44,213	$891	$16.57	$15.54 - $17.66
Q1 2014	34,046	$653	$17.01	$15.67 - $18.63
Q4 2013	33,146	$675	$15.23	$13.12 - $17.64
Q3 2013	30,885	$510	$14.59	$12.18 - $17.55
Q2 2013	30,885	$586	$17.74	$14.90 - $20.88