PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,862 Value ($000) $5,291 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 44,531 Value ($000) $4,596 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 45,360 Value ($000) $3,359 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 46,825 Value ($000) $3,637 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 47,033 Value ($000) $2,741 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 32,369 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 32,755 Value ($000) $1,228 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 31,387 Value ($000) $1,244 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 32,252 Value ($000) $1,351 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 34,922 Value ($000) $1,996 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 40,094 Value ($000) $1,841 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 43,937 Value ($000) $2,398 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 44,400 Value ($000) $2,328 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 45,614 Value ($000) $1,967 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 49,248 Value ($000) $2,280 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 44,416 Value ($000) $1,511 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 46,276 Value ($000) $1,033 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 45,171 Value ($000) $1,753 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 48,015 Value ($000) $1,755 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 49,170 Value ($000) $1,555 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 49,603 Value ($000) $1,387 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 51,973 Value ($000) $1,351 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 58,659 Value ($000) $1,453 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 64,102 Value ($000) $1,843 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 68,096 Value ($000) $2,008 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 73,831 Value ($000) $2,455 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 76,924 Value ($000) $2,102 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 79,783 Value ($000) $1,957 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 83,579 Value ($000) $1,968 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 89,170 Value ($000) $1,639 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 95,240 Value ($000) $1,909 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 102,163 Value ($000) $1,991 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 109,579 Value ($000) $2,050 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 112,388 Value ($000) $2,003 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 114,480 Value ($000) $2,160 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 119,469 Value ($000) $2,407 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 124,060 Value ($000) $2,758 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 126,889 Value ($000) $2,723 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 131,411 Value ($000) $2,321 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 142,073 Value ($000) $2,864 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 150,594 Value ($000) $2,890 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 159,630 Value ($000) $3,252 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 173,893 Value ($000) $2,869 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 174,978 Value ($000) $3,319 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 179,878 Value ($000) $3,641 Avg Close $17.02 Range $15.34 - $18.75