PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 337,003 Value ($000) $9,689 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 358,785 Value ($000) $10,580 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 457,005 Value ($000) $15,195 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 466,305 Value ($000) $12,744 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 318,673 Value ($000) $7,817 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 322,975 Value ($000) $7,606 Avg Close $19.47 Range $16.41 - $21.79

Q3 2015

Shares 21,002 Value ($000) $396 Avg Close $17.87 Range $16.32 - $19.40

Q1 2014

Shares 29,007 Value ($000) $557 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 37,550 Value ($000) $765 Avg Close $15.23 Range $13.12 - $17.64

Q2 2013

Shares 101,010 Value ($000) $1,916 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	337,003	$9,689	$27.64	$25.57 - $30.42
Q1 2018	358,785	$10,580	$28.40	$25.48 - $32.22
Q4 2017	457,005	$15,195	$28.36	$24.35 - $31.58
Q3 2017	466,305	$12,744	$23.03	$21.66 - $25.11
Q2 2017	318,673	$7,817	$21.17	$19.40 - $22.49
Q1 2017	322,975	$7,606	$19.47	$16.41 - $21.79
Q3 2015	21,002	$396	$17.87	$16.32 - $19.40
Q1 2014	29,007	$557	$17.01	$15.67 - $18.63
Q4 2013	37,550	$765	$15.23	$13.12 - $17.64
Q2 2013	101,010	$1,916	$17.74	$14.90 - $20.88