PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,664 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 42,664 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 42,664 Value ($000) $1,600 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 43,564 Value ($000) $1,726 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 43,564 Value ($000) $1,825 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 43,564 Value ($000) $2,490 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 43,564 Value ($000) $2,000 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 44,064 Value ($000) $2,405 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 44,064 Value ($000) $2,311 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 44,064 Value ($000) $1,900 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 44,064 Value ($000) $2,040 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 44,364 Value ($000) $1,510 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 45,064 Value ($000) $1,006 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 45,064 Value ($000) $1,748 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 50,358 Value ($000) $1,841 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 50,358 Value ($000) $1,592 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 55,358 Value ($000) $1,548 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 55,358 Value ($000) $1,439 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 55,358 Value ($000) $1,371 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 55,358 Value ($000) $1,592 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 290,358 Value ($000) $8,563 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 290,358 Value ($000) $9,654 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 55,358 Value ($000) $1,513 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 75,758 Value ($000) $1,858 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 80,958 Value ($000) $1,907 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 55,958 Value ($000) $1,029 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 192,922 Value ($000) $3,866 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 73,172 Value ($000) $1,426 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 68,672 Value ($000) $1,285 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 68,872 Value ($000) $1,227 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 68,872 Value ($000) $1,300 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 68,872 Value ($000) $1,388 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 69,872 Value ($000) $1,553 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 59,872 Value ($000) $1,285 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 72,022 Value ($000) $1,272 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 72,722 Value ($000) $1,466 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 76,960 Value ($000) $1,477 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 77,160 Value ($000) $1,572 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 69,660 Value ($000) $1,149 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 69,660 Value ($000) $1,321 Avg Close $17.74 Range $14.90 - $20.88