PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,955 Value ($000) $4,099 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 28,806 Value ($000) $3,806 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 31,730 Value ($000) $3,346 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 39,228 Value ($000) $4,033 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 39,745 Value ($000) $4,328 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 35,098 Value ($000) $5,038 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 40,629 Value ($000) $4,473 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 25,742 Value ($000) $3,105 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 25,270 Value ($000) $2,608 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 20,305 Value ($000) $1,504 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 20,498 Value ($000) $1,592 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 20,498 Value ($000) $1,195 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 20,498 Value ($000) $933 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 23,462 Value ($000) $880 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 29,252 Value ($000) $1,159 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 39,099 Value ($000) $1,638 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 45,540 Value ($000) $2,603 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 48,943 Value ($000) $2,247 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 49,170 Value ($000) $2,683 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 43,990 Value ($000) $2,307 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 45,238 Value ($000) $1,951 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 46,506 Value ($000) $2,153 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 43,263 Value ($000) $1,472 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 28,161 Value ($000) $629 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 61,387 Value ($000) $2,382 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 185,643 Value ($000) $6,785 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 179,686 Value ($000) $5,682 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 113,057 Value ($000) $3,161 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 144,654 Value ($000) $3,760 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 60,063 Value ($000) $1,488 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 81,522 Value ($000) $2,344 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 99,486 Value ($000) $2,934 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 286,709 Value ($000) $9,533 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 173,698 Value ($000) $4,747 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 366,586 Value ($000) $8,992 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 325,586 Value ($000) $7,668 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 189,641 Value ($000) $3,486 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 69,496 Value ($000) $1,393 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 66,811 Value ($000) $1,302 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 113,915 Value ($000) $2,131 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 69,071 Value ($000) $1,231 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 51,782 Value ($000) $977 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 49,058 Value ($000) $989 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 199,314 Value ($000) $4,431 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 192,931 Value ($000) $4,140 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 198,486 Value ($000) $3,505 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 250,521 Value ($000) $5,051 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 161,827 Value ($000) $3,105 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 177,031 Value ($000) $3,606 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 149,816 Value ($000) $2,472 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 226,507 Value ($000) $4,297 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 444,102 Value ($000) $8,989 Avg Close $17.02 Range $15.34 - $18.75

Q4 2012

Shares 395,068 Value ($000) $7,174 Avg Close — Range —

Q3 2012

Shares 316,930 Value ($000) $4,912 Avg Close — Range —

Q2 2012

Shares 334,089 Value ($000) $3,575 Avg Close — Range —

Q1 2012

Shares 334,089 Value ($000) $2,957 Avg Close — Range —

Q4 2011

Shares 329,030 Value ($000) $2,076 Avg Close — Range —

Q3 2011

Shares 111,732 Value ($000) $441 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,955	$4,099	$122.44	$111.42 - $138.05
Q3 2025	28,806	$3,806	$123.78	$103.66 - $141.59
Q2 2025	31,730	$3,346	$100.20	$87.56 - $108.18
Q1 2025	39,228	$4,033	$107.19	$99.00 - $120.35
Q4 2024	39,745	$4,328	$128.60	$106.36 - $148.01
Q3 2024	35,098	$5,038	$125.75	$101.60 - $144.41
Q2 2024	40,629	$4,473	$112.10	$103.25 - $121.13
Q1 2024	25,742	$3,105	$105.76	$97.58 - $119.33
Q4 2023	25,270	$2,608	$83.60	$67.66 - $103.39
Q3 2023	20,305	$1,504	$78.26	$71.55 - $84.56
Q2 2023	20,498	$1,592	$66.40	$56.07 - $77.68
Q1 2023	20,498	$1,195	$52.76	$44.46 - $59.46
Q4 2022	20,498	$933	$41.03	$35.02 - $46.49
Q3 2022	23,462	$880	$40.79	$36.22 - $45.76
Q2 2022	29,252	$1,159	$40.72	$33.96 - $44.44
Q1 2022	39,099	$1,638	$47.81	$40.44 - $55.94
Q4 2021	45,540	$2,603	$49.26	$43.77 - $55.85
Q3 2021	48,943	$2,247	$49.77	$44.08 - $53.81
Q2 2021	49,170	$2,683	$53.43	$49.24 - $61.04
Q1 2021	43,990	$2,307	$44.49	$38.02 - $51.25
Q4 2020	45,238	$1,951	$42.08	$37.89 - $47.18
Q3 2020	46,506	$2,153	$40.52	$30.98 - $45.44
Q2 2020	43,263	$1,472	$28.36	$17.25 - $36.58
Q1 2020	28,161	$629	$36.34	$16.15 - $44.55
Q4 2019	61,387	$2,382	$36.45	$33.63 - $38.65
Q3 2019	185,643	$6,785	$31.12	$28.28 - $34.32
Q2 2019	179,686	$5,682	$29.09	$25.48 - $30.98
Q1 2019	113,057	$3,161	$25.30	$23.29 - $27.08
Q4 2018	144,654	$3,760	$22.86	$19.07 - $25.07
Q3 2018	60,063	$1,488	$26.11	$22.79 - $29.06
Q2 2018	81,522	$2,344	$27.64	$25.57 - $30.42
Q1 2018	99,486	$2,934	$28.40	$25.48 - $32.22
Q4 2017	286,709	$9,533	$28.36	$24.35 - $31.58
Q3 2017	173,698	$4,747	$23.03	$21.66 - $25.11
Q2 2017	366,586	$8,992	$21.17	$19.40 - $22.49
Q1 2017	325,586	$7,668	$19.47	$16.41 - $21.79
Q4 2016	189,641	$3,486	$17.07	$15.89 - $18.56
Q3 2016	69,496	$1,393	$18.55	$17.02 - $20.03
Q2 2016	66,811	$1,302	$16.52	$14.77 - $17.70
Q1 2016	113,915	$2,131	$15.12	$12.94 - $16.75
Q4 2015	69,071	$1,231	$16.45	$15.12 - $17.86
Q3 2015	51,782	$977	$17.87	$16.32 - $19.40
Q2 2015	49,058	$989	$17.75	$16.33 - $20.06
Q1 2015	199,314	$4,431	$18.98	$17.55 - $20.34
Q4 2014	192,931	$4,140	$17.32	$14.36 - $19.11
Q3 2014	198,486	$3,505	$16.30	$15.11 - $17.85
Q2 2014	250,521	$5,051	$16.57	$15.54 - $17.66
Q1 2014	161,827	$3,105	$17.01	$15.67 - $18.63
Q4 2013	177,031	$3,606	$15.23	$13.12 - $17.64
Q3 2013	149,816	$2,472	$14.59	$12.18 - $17.55
Q2 2013	226,507	$4,297	$17.74	$14.90 - $20.88
Q1 2013	444,102	$8,989	$17.02	$15.34 - $18.75
Q4 2012	395,068	$7,174	—	—
Q3 2012	316,930	$4,912	—	—
Q2 2012	334,089	$3,575	—	—
Q1 2012	334,089	$2,957	—	—
Q4 2011	329,030	$2,076	—	—
Q3 2011	111,732	$441	—	—