PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 35,700 Value ($000) $636 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 41,100 Value ($000) $776 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 41,100 Value ($000) $828 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 14,600 Value ($000) $325 Avg Close $18.98 Range $17.55 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	35,700	$636	$16.45	$15.12 - $17.86
Q3 2015	41,100	$776	$17.87	$16.32 - $19.40
Q2 2015	41,100	$828	$17.75	$16.33 - $20.06
Q1 2015	14,600	$325	$18.98	$17.55 - $20.34