PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,356,365 Value ($000) $45,100 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 1,356,474 Value ($000) $37,072 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,401,120 Value ($000) $34,369 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,628,820 Value ($000) $38,359 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,639,813 Value ($000) $30,139 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 1,742,556 Value ($000) $34,921 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,830,445 Value ($000) $35,675 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 1,876,991 Value ($000) $35,119 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 2,098,571 Value ($000) $37,397 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,258,399 Value ($000) $42,616 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,164,791 Value ($000) $43,621 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,803,988 Value ($000) $40,103 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,871,542 Value ($000) $40,163 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 1,813,039 Value ($000) $32,018 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 1,812,991 Value ($000) $36,550 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 465,180 Value ($000) $8,927 Avg Close $17.01 Range $15.67 - $18.63