PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,658 Value ($000) $618,000 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 30,424 Value ($000) $676,000 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 31,354 Value ($000) $673 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 35,338 Value ($000) $624 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 45,050 Value ($000) $908,000 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 43,046 Value ($000) $826,000 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 42,675 Value ($000) $869,000 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 45,280 Value ($000) $747 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 46,580 Value ($000) $884 Avg Close $17.74 Range $14.90 - $20.88