PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,495 Value ($000) $410 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,729 Value ($000) $493 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,247 Value ($000) $237 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,581 Value ($000) $265 Avg Close $107.19 Range $99.00 - $120.35

Q2 2023

Shares 3,810 Value ($000) $296 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,495	$410	$122.44	$111.42 - $138.05
Q3 2025	3,729	$493	$123.78	$103.66 - $141.59
Q2 2025	2,247	$237	$100.20	$87.56 - $108.18
Q1 2025	2,581	$265	$107.19	$99.00 - $120.35
Q2 2023	3,810	$296	$66.40	$56.07 - $77.68