PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,699 Value ($000) $297 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,702 Value ($000) $326 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,619 Value ($000) $477 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,691 Value ($000) $421 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,697 Value ($000) $443 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,856 Value ($000) $341 Avg Close $52.76 Range $44.46 - $59.46
Q4 2019
Shares 15 Value ($000) $1 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 15 Value ($000) $1 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 15 Value ($000) $0 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 15 Value ($000) $0 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 834 Value ($000) $22 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 26,558 Value ($000) $658 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 28,641 Value ($000) $823 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 24,361 Value ($000) $718 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 23,475 Value ($000) $642 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 23,475 Value ($000) $642 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 23,215 Value ($000) $569 Avg Close $21.17 Range $19.40 - $22.49