PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,183 Value ($000) $63,811 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 445,528 Value ($000) $58,868 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 26,505 Value ($000) $2,795 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 74,757 Value ($000) $7,685 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 636,858 Value ($000) $69,354 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 234,292 Value ($000) $33,628 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 651,029 Value ($000) $71,678 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 332,593 Value ($000) $40,117 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 796,351 Value ($000) $82,199 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,404,095 Value ($000) $103,973 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 1,560,688 Value ($000) $121,234 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 1,079,103 Value ($000) $63 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 1,294,887 Value ($000) $59 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 1,193,384 Value ($000) $44,752 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 626,709 Value ($000) $24,836 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 503,309 Value ($000) $21,089 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,051,793 Value ($000) $60,120 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,667,405 Value ($000) $76,567 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,496,465 Value ($000) $81,662 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 872,547 Value ($000) $45,756 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 2,033,529 Value ($000) $87,686 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,529,392 Value ($000) $70,796 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,706,288 Value ($000) $58,065 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,341,375 Value ($000) $29,939 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 926,320 Value ($000) $35,941 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 6,798 Value ($000) $248 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,167,537 Value ($000) $36,918 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 1,388,026 Value ($000) $38,809 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 4,102,101 Value ($000) $106,614 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 3,387,472 Value ($000) $83,908 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 3,408,054 Value ($000) $97,982 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 6,059,291 Value ($000) $178,688 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 195,848 Value ($000) $6,512 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,196,005 Value ($000) $32,687 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 152,996 Value ($000) $3,753 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 264,051 Value ($000) $6,218 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 70,453 Value ($000) $1,295 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 27,642 Value ($000) $554 Avg Close $18.55 Range $17.02 - $20.03

Q1 2016

Shares 490,686 Value ($000) $9,181 Avg Close $15.12 Range $12.94 - $16.75

Q3 2015

Shares 218,863 Value ($000) $4,130 Avg Close $17.87 Range $16.32 - $19.40

Q1 2015

Shares 1,579,040 Value ($000) $35,102 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 10,307 Value ($000) $221 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 63,709 Value ($000) $1,125 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 701,624 Value ($000) $14,145 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 271,807 Value ($000) $5,216 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 644,222 Value ($000) $13,123 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 1,464,187 Value ($000) $24,159 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,112,530 Value ($000) $21,105 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,183	$63,811	$122.44	$111.42 - $138.05
Q3 2025	445,528	$58,868	$123.78	$103.66 - $141.59
Q2 2025	26,505	$2,795	$100.20	$87.56 - $108.18
Q1 2025	74,757	$7,685	$107.19	$99.00 - $120.35
Q4 2024	636,858	$69,354	$128.60	$106.36 - $148.01
Q3 2024	234,292	$33,628	$125.75	$101.60 - $144.41
Q2 2024	651,029	$71,678	$112.10	$103.25 - $121.13
Q1 2024	332,593	$40,117	$105.76	$97.58 - $119.33
Q4 2023	796,351	$82,199	$83.60	$67.66 - $103.39
Q3 2023	1,404,095	$103,973	$78.26	$71.55 - $84.56
Q2 2023	1,560,688	$121,234	$66.40	$56.07 - $77.68
Q1 2023	1,079,103	$63	$52.76	$44.46 - $59.46
Q4 2022	1,294,887	$59	$41.03	$35.02 - $46.49
Q3 2022	1,193,384	$44,752	$40.79	$36.22 - $45.76
Q2 2022	626,709	$24,836	$40.72	$33.96 - $44.44
Q1 2022	503,309	$21,089	$47.81	$40.44 - $55.94
Q4 2021	1,051,793	$60,120	$49.26	$43.77 - $55.85
Q3 2021	1,667,405	$76,567	$49.77	$44.08 - $53.81
Q2 2021	1,496,465	$81,662	$53.43	$49.24 - $61.04
Q1 2021	872,547	$45,756	$44.49	$38.02 - $51.25
Q4 2020	2,033,529	$87,686	$42.08	$37.89 - $47.18
Q3 2020	1,529,392	$70,796	$40.52	$30.98 - $45.44
Q2 2020	1,706,288	$58,065	$28.36	$17.25 - $36.58
Q1 2020	1,341,375	$29,939	$36.34	$16.15 - $44.55
Q4 2019	926,320	$35,941	$36.45	$33.63 - $38.65
Q3 2019	6,798	$248	$31.12	$28.28 - $34.32
Q2 2019	1,167,537	$36,918	$29.09	$25.48 - $30.98
Q1 2019	1,388,026	$38,809	$25.30	$23.29 - $27.08
Q4 2018	4,102,101	$106,614	$22.86	$19.07 - $25.07
Q3 2018	3,387,472	$83,908	$26.11	$22.79 - $29.06
Q2 2018	3,408,054	$97,982	$27.64	$25.57 - $30.42
Q1 2018	6,059,291	$178,688	$28.40	$25.48 - $32.22
Q4 2017	195,848	$6,512	$28.36	$24.35 - $31.58
Q3 2017	1,196,005	$32,687	$23.03	$21.66 - $25.11
Q2 2017	152,996	$3,753	$21.17	$19.40 - $22.49
Q1 2017	264,051	$6,218	$19.47	$16.41 - $21.79
Q4 2016	70,453	$1,295	$17.07	$15.89 - $18.56
Q3 2016	27,642	$554	$18.55	$17.02 - $20.03
Q1 2016	490,686	$9,181	$15.12	$12.94 - $16.75
Q3 2015	218,863	$4,130	$17.87	$16.32 - $19.40
Q1 2015	1,579,040	$35,102	$18.98	$17.55 - $20.34
Q4 2014	10,307	$221	$17.32	$14.36 - $19.11
Q3 2014	63,709	$1,125	$16.30	$15.11 - $17.85
Q2 2014	701,624	$14,145	$16.57	$15.54 - $17.66
Q1 2014	271,807	$5,216	$17.01	$15.67 - $18.63
Q4 2013	644,222	$13,123	$15.23	$13.12 - $17.64
Q3 2013	1,464,187	$24,159	$14.59	$12.18 - $17.55
Q2 2013	1,112,530	$21,105	$17.74	$14.90 - $20.88