PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,324 Value ($000) $3,204 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 25,140 Value ($000) $3,323 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 27,940 Value ($000) $2,946 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 28,829 Value ($000) $2,933 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 27,493 Value ($000) $2,995 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 30,624 Value ($000) $4,395 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 28,524 Value ($000) $3,136 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 31,816 Value ($000) $3,836 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 31,831 Value ($000) $3,286 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 299,475 Value ($000) $22,183 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 1,311,292 Value ($000) $101,855 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 1,530,253 Value ($000) $89,197 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 1,848,735 Value ($000) $84,169 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 1,143,718 Value ($000) $42,889 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 1,152,025 Value ($000) $45,656 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,215,037 Value ($000) $50,909 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,273,380 Value ($000) $72,786 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,367,934 Value ($000) $62,815 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,506,236 Value ($000) $82,196 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,492,207 Value ($000) $78,252 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,607,049 Value ($000) $69,296 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,646,662 Value ($000) $76,224 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 2,774,960 Value ($000) $94,432 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 4,035,807 Value ($000) $90,080 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 3,181,712 Value ($000) $123,450 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 2,600,230 Value ($000) $95,039 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 2,088,316 Value ($000) $66,033 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 1,806,873 Value ($000) $50,520 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,642,830 Value ($000) $42,697 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 3,426,102 Value ($000) $84,864 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 4,711,816 Value ($000) $135,466 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 4,451,617 Value ($000) $131,278 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 3,035,313 Value ($000) $100,924 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,323,075 Value ($000) $36,159 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 156,190 Value ($000) $3,831 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 30,553 Value ($000) $720 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 38,779 Value ($000) $713 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 34,279 Value ($000) $687 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 54,360 Value ($000) $1,059 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 54,360 Value ($000) $1,017 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 54,360 Value ($000) $968 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 54,360 Value ($000) $1,026 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 54,360 Value ($000) $1,096 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 54,360 Value ($000) $1,208 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 54,360 Value ($000) $1,166 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 54,360 Value ($000) $961 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 54,360 Value ($000) $1,096 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 54,360 Value ($000) $1,043 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 45,760 Value ($000) $932 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 45,760 Value ($000) $755 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 45,760 Value ($000) $874 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,324	$3,204	$122.44	$111.42 - $138.05
Q3 2025	25,140	$3,323	$123.78	$103.66 - $141.59
Q2 2025	27,940	$2,946	$100.20	$87.56 - $108.18
Q1 2025	28,829	$2,933	$107.19	$99.00 - $120.35
Q4 2024	27,493	$2,995	$128.60	$106.36 - $148.01
Q3 2024	30,624	$4,395	$125.75	$101.60 - $144.41
Q2 2024	28,524	$3,136	$112.10	$103.25 - $121.13
Q1 2024	31,816	$3,836	$105.76	$97.58 - $119.33
Q4 2023	31,831	$3,286	$83.60	$67.66 - $103.39
Q3 2023	299,475	$22,183	$78.26	$71.55 - $84.56
Q2 2023	1,311,292	$101,855	$66.40	$56.07 - $77.68
Q1 2023	1,530,253	$89,197	$52.76	$44.46 - $59.46
Q4 2022	1,848,735	$84,169	$41.03	$35.02 - $46.49
Q3 2022	1,143,718	$42,889	$40.79	$36.22 - $45.76
Q2 2022	1,152,025	$45,656	$40.72	$33.96 - $44.44
Q1 2022	1,215,037	$50,909	$47.81	$40.44 - $55.94
Q4 2021	1,273,380	$72,786	$49.26	$43.77 - $55.85
Q3 2021	1,367,934	$62,815	$49.77	$44.08 - $53.81
Q2 2021	1,506,236	$82,196	$53.43	$49.24 - $61.04
Q1 2021	1,492,207	$78,252	$44.49	$38.02 - $51.25
Q4 2020	1,607,049	$69,296	$42.08	$37.89 - $47.18
Q3 2020	1,646,662	$76,224	$40.52	$30.98 - $45.44
Q2 2020	2,774,960	$94,432	$28.36	$17.25 - $36.58
Q1 2020	4,035,807	$90,080	$36.34	$16.15 - $44.55
Q4 2019	3,181,712	$123,450	$36.45	$33.63 - $38.65
Q3 2019	2,600,230	$95,039	$31.12	$28.28 - $34.32
Q2 2019	2,088,316	$66,033	$29.09	$25.48 - $30.98
Q1 2019	1,806,873	$50,520	$25.30	$23.29 - $27.08
Q4 2018	1,642,830	$42,697	$22.86	$19.07 - $25.07
Q3 2018	3,426,102	$84,864	$26.11	$22.79 - $29.06
Q2 2018	4,711,816	$135,466	$27.64	$25.57 - $30.42
Q1 2018	4,451,617	$131,278	$28.40	$25.48 - $32.22
Q4 2017	3,035,313	$100,924	$28.36	$24.35 - $31.58
Q3 2017	1,323,075	$36,159	$23.03	$21.66 - $25.11
Q2 2017	156,190	$3,831	$21.17	$19.40 - $22.49
Q1 2017	30,553	$720	$19.47	$16.41 - $21.79
Q4 2016	38,779	$713	$17.07	$15.89 - $18.56
Q3 2016	34,279	$687	$18.55	$17.02 - $20.03
Q2 2016	54,360	$1,059	$16.52	$14.77 - $17.70
Q1 2016	54,360	$1,017	$15.12	$12.94 - $16.75
Q4 2015	54,360	$968	$16.45	$15.12 - $17.86
Q3 2015	54,360	$1,026	$17.87	$16.32 - $19.40
Q2 2015	54,360	$1,096	$17.75	$16.33 - $20.06
Q1 2015	54,360	$1,208	$18.98	$17.55 - $20.34
Q4 2014	54,360	$1,166	$17.32	$14.36 - $19.11
Q3 2014	54,360	$961	$16.30	$15.11 - $17.85
Q2 2014	54,360	$1,096	$16.57	$15.54 - $17.66
Q1 2014	54,360	$1,043	$17.01	$15.67 - $18.63
Q4 2013	45,760	$932	$15.23	$13.12 - $17.64
Q3 2013	45,760	$755	$14.59	$12.18 - $17.55
Q2 2013	45,760	$874	$17.74	$14.90 - $20.88