PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,149 Value ($000) $0 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,949 Value ($000) $0 Avg Close $107.19 Range $99.00 - $120.35
Q3 2024
Shares 3,633 Value ($000) $1 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,037 Value ($000) $0 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 2,904 Value ($000) $0 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,154 Value ($000) $0 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 21,685 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 24,726 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46