PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,834 Value ($000) $33,400 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 258,964 Value ($000) $34,217 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 297,114 Value ($000) $31 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 159,139 Value ($000) $16,359 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 122,969 Value ($000) $13,391 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 183,509 Value ($000) $26,339 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 127,964 Value ($000) $14,089 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 57,600 Value ($000) $6,948 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 44,300 Value ($000) $4,573 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 43,500 Value ($000) $3,221 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 44,500 Value ($000) $3,457 Avg Close $66.40 Range $56.07 - $77.68
Q4 2018
Shares 15,173 Value ($000) $394 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 236,594 Value ($000) $5,860 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 273,694 Value ($000) $7,869 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 272,194 Value ($000) $8,027 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 345,294 Value ($000) $11,481 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 858,394 Value ($000) $23,460 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 883,294 Value ($000) $21,667 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 919,621 Value ($000) $21,657 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,236,221 Value ($000) $22,722 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 931,400 Value ($000) $18,665 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,110,500 Value ($000) $21,644 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 862,000 Value ($000) $16,128 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 755,900 Value ($000) $13,470 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 134,600 Value ($000) $2,540 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 396,251 Value ($000) $7,984 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,012,025 Value ($000) $22,497 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,417,199 Value ($000) $30,413 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,204,277 Value ($000) $38,928 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,238,977 Value ($000) $45,138 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,780,149 Value ($000) $34,161 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 734,200 Value ($000) $14,956 Avg Close $15.23 Range $13.12 - $17.64