PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,685 Value ($000) $337 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 8,985 Value ($000) $328 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 9,910 Value ($000) $313 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 14,535 Value ($000) $406 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 13,140 Value ($000) $342 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 17,375 Value ($000) $430 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 15,150 Value ($000) $436 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 15,150 Value ($000) $447 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 15,150 Value ($000) $504 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 21,750 Value ($000) $594 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 21,750 Value ($000) $534 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 21,750 Value ($000) $512 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 24,425 Value ($000) $449 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 20,925 Value ($000) $419 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 21,125 Value ($000) $412 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 20,400 Value ($000) $382 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 20,400 Value ($000) $364 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 18,800 Value ($000) $355 Avg Close $17.87 Range $16.32 - $19.40