PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $88 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 999 Value ($000) $132 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,005 Value ($000) $106 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,699 Value ($000) $175 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,006 Value ($000) $327 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,223 Value ($000) $606 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,181 Value ($000) $130 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,108 Value ($000) $134 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 753 Value ($000) $78 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 859 Value ($000) $64 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 687 Value ($000) $53 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 721 Value ($000) $42 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 755 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 689 Value ($000) $26 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 722 Value ($000) $29 Avg Close $40.72 Range $33.96 - $44.44
Q3 2014
Shares 317 Value ($000) $6 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 317 Value ($000) $6 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 317 Value ($000) $6 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 317 Value ($000) $6 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 317 Value ($000) $5 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 226 Value ($000) $4 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 226 Value ($000) $4 Avg Close $17.02 Range $15.34 - $18.75