PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 303,092 Value ($000) $39,972 Avg Close $123.78 Range $103.66 - $141.59

Q4 2021

Shares 286,415 Value ($000) $16,371 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 286,415 Value ($000) $13,152 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 729,955 Value ($000) $39,834 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 729,955 Value ($000) $38,279 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 565,835 Value ($000) $24,399 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	303,092	$39,972	$123.78	$103.66 - $141.59
Q4 2021	286,415	$16,371	$49.26	$43.77 - $55.85
Q3 2021	286,415	$13,152	$49.77	$44.08 - $53.81
Q2 2021	729,955	$39,834	$53.43	$49.24 - $61.04
Q1 2021	729,955	$38,279	$44.49	$38.02 - $51.25
Q4 2020	565,835	$24,399	$42.08	$37.89 - $47.18