PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524 Value ($000) $413 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 7,233 Value ($000) $956 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 8,519 Value ($000) $898 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,544 Value ($000) $776 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 9,532 Value ($000) $1,038 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 42,163 Value ($000) $6,052 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 50,777 Value ($000) $5,591 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 59,510 Value ($000) $7,178 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 50,573 Value ($000) $5,220 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 68,635 Value ($000) $5,082 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 60,403 Value ($000) $4,692 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 112,900 Value ($000) $6,580 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 76,720 Value ($000) $3,493 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 65,980 Value ($000) $2,474 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 59,143 Value ($000) $2,344 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 124,965 Value ($000) $5,237 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 200,025 Value ($000) $11,434 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 221,609 Value ($000) $10,176 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 203,597 Value ($000) $11,110 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 44,223 Value ($000) $2,319 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 47,563 Value ($000) $2,051 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 92,450 Value ($000) $4,280 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 84,092 Value ($000) $2,861 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 98,586 Value ($000) $2,200 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 131,403 Value ($000) $5,098 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 86,966 Value ($000) $3,178 Avg Close $31.12 Range $28.28 - $34.32

Q4 2018

Shares 137,542 Value ($000) $3,575 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 240,255 Value ($000) $5,951 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 137,220 Value ($000) $3,946 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 2,264,187 Value ($000) $66,773 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 2,150,291 Value ($000) $71,496 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,629,855 Value ($000) $44,546 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 1,769,014 Value ($000) $43,394 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 1,811,980 Value ($000) $42,672 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 1,858,970 Value ($000) $34,168 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 1,347,142 Value ($000) $26,996 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 1,367,741 Value ($000) $26,658 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 1,346,279 Value ($000) $25,188 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 1,902,813 Value ($000) $33,908 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 1,922,990 Value ($000) $36,287 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 2,317,791 Value ($000) $46,702 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 1,730,973 Value ($000) $38,481 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,537,343 Value ($000) $32,991 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,887,210 Value ($000) $33,327 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,733,981 Value ($000) $34,956 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,457,758 Value ($000) $27,973 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,113,749 Value ($000) $22,688 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 904,217 Value ($000) $14,919 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 597,090 Value ($000) $11,326 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524	$413	$122.44	$111.42 - $138.05
Q3 2025	7,233	$956	$123.78	$103.66 - $141.59
Q2 2025	8,519	$898	$100.20	$87.56 - $108.18
Q1 2025	7,544	$776	$107.19	$99.00 - $120.35
Q4 2024	9,532	$1,038	$128.60	$106.36 - $148.01
Q3 2024	42,163	$6,052	$125.75	$101.60 - $144.41
Q2 2024	50,777	$5,591	$112.10	$103.25 - $121.13
Q1 2024	59,510	$7,178	$105.76	$97.58 - $119.33
Q4 2023	50,573	$5,220	$83.60	$67.66 - $103.39
Q3 2023	68,635	$5,082	$78.26	$71.55 - $84.56
Q2 2023	60,403	$4,692	$66.40	$56.07 - $77.68
Q1 2023	112,900	$6,580	$52.76	$44.46 - $59.46
Q4 2022	76,720	$3,493	$41.03	$35.02 - $46.49
Q3 2022	65,980	$2,474	$40.79	$36.22 - $45.76
Q2 2022	59,143	$2,344	$40.72	$33.96 - $44.44
Q1 2022	124,965	$5,237	$47.81	$40.44 - $55.94
Q4 2021	200,025	$11,434	$49.26	$43.77 - $55.85
Q3 2021	221,609	$10,176	$49.77	$44.08 - $53.81
Q2 2021	203,597	$11,110	$53.43	$49.24 - $61.04
Q1 2021	44,223	$2,319	$44.49	$38.02 - $51.25
Q4 2020	47,563	$2,051	$42.08	$37.89 - $47.18
Q3 2020	92,450	$4,280	$40.52	$30.98 - $45.44
Q2 2020	84,092	$2,861	$28.36	$17.25 - $36.58
Q1 2020	98,586	$2,200	$36.34	$16.15 - $44.55
Q4 2019	131,403	$5,098	$36.45	$33.63 - $38.65
Q3 2019	86,966	$3,178	$31.12	$28.28 - $34.32
Q4 2018	137,542	$3,575	$22.86	$19.07 - $25.07
Q3 2018	240,255	$5,951	$26.11	$22.79 - $29.06
Q2 2018	137,220	$3,946	$27.64	$25.57 - $30.42
Q1 2018	2,264,187	$66,773	$28.40	$25.48 - $32.22
Q4 2017	2,150,291	$71,496	$28.36	$24.35 - $31.58
Q3 2017	1,629,855	$44,546	$23.03	$21.66 - $25.11
Q2 2017	1,769,014	$43,394	$21.17	$19.40 - $22.49
Q1 2017	1,811,980	$42,672	$19.47	$16.41 - $21.79
Q4 2016	1,858,970	$34,168	$17.07	$15.89 - $18.56
Q3 2016	1,347,142	$26,996	$18.55	$17.02 - $20.03
Q2 2016	1,367,741	$26,658	$16.52	$14.77 - $17.70
Q1 2016	1,346,279	$25,188	$15.12	$12.94 - $16.75
Q4 2015	1,902,813	$33,908	$16.45	$15.12 - $17.86
Q3 2015	1,922,990	$36,287	$17.87	$16.32 - $19.40
Q2 2015	2,317,791	$46,702	$17.75	$16.33 - $20.06
Q1 2015	1,730,973	$38,481	$18.98	$17.55 - $20.34
Q4 2014	1,537,343	$32,991	$17.32	$14.36 - $19.11
Q3 2014	1,887,210	$33,327	$16.30	$15.11 - $17.85
Q2 2014	1,733,981	$34,956	$16.57	$15.54 - $17.66
Q1 2014	1,457,758	$27,973	$17.01	$15.67 - $18.63
Q4 2013	1,113,749	$22,688	$15.23	$13.12 - $17.64
Q3 2013	904,217	$14,919	$14.59	$12.18 - $17.55
Q2 2013	597,090	$11,326	$17.74	$14.90 - $20.88