PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,964 Value ($000) $36,815 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 275,154 Value ($000) $36,356 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 242,821 Value ($000) $25,608 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 294,808 Value ($000) $30,306 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 157,181 Value ($000) $17,117 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 175,603 Value ($000) $25,204 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 203,000 Value ($000) $22,350 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 188,787 Value ($000) $22,771 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 122,300 Value ($000) $12,624 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 98,400 Value ($000) $7,287 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 69,000 Value ($000) $5,360 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 38,420 Value ($000) $2,239 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 19,520 Value ($000) $889 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 19,620 Value ($000) $736 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 97,520 Value ($000) $3,865 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 94,420 Value ($000) $3,956 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 94,420 Value ($000) $5,397 Avg Close $49.26 Range $43.77 - $55.85

Q2 2021

Shares 937 Value ($000) $51 Avg Close $53.43 Range $49.24 - $61.04

Q4 2020

Shares 77,322 Value ($000) $3,334 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 421,057 Value ($000) $19,491 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 75,384 Value ($000) $2,565 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 141,545 Value ($000) $3,159 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 220,390 Value ($000) $8,551 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 404,121 Value ($000) $14,771 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 542,756 Value ($000) $17,162 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 667,548 Value ($000) $18,665 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 722,600 Value ($000) $18,779 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,103,800 Value ($000) $27,341 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 1,222,700 Value ($000) $35,153 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,412,700 Value ($000) $41,661 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 1,122,100 Value ($000) $37,310 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,018,100 Value ($000) $27,825 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 324,600 Value ($000) $7,962 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 78,000 Value ($000) $1,837 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 65,000 Value ($000) $1,195 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 78,500 Value ($000) $1,573 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 91,110 Value ($000) $1,776 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 120,300 Value ($000) $2,251 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 574,800 Value ($000) $10,243 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 806,300 Value ($000) $15,215 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 1,061,600 Value ($000) $21,391 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 1,020,800 Value ($000) $22,692 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 894,100 Value ($000) $19,187 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 809,400 Value ($000) $14,294 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 408,405 Value ($000) $8,233 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 249,105 Value ($000) $4,780 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 450,333 Value ($000) $9,173 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 751,000 Value ($000) $12,392 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 744,600 Value ($000) $14,125 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 545,100 Value ($000) $11,033 Avg Close $17.02 Range $15.34 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,964	$36,815	$122.44	$111.42 - $138.05
Q3 2025	275,154	$36,356	$123.78	$103.66 - $141.59
Q2 2025	242,821	$25,608	$100.20	$87.56 - $108.18
Q1 2025	294,808	$30,306	$107.19	$99.00 - $120.35
Q4 2024	157,181	$17,117	$128.60	$106.36 - $148.01
Q3 2024	175,603	$25,204	$125.75	$101.60 - $144.41
Q2 2024	203,000	$22,350	$112.10	$103.25 - $121.13
Q1 2024	188,787	$22,771	$105.76	$97.58 - $119.33
Q4 2023	122,300	$12,624	$83.60	$67.66 - $103.39
Q3 2023	98,400	$7,287	$78.26	$71.55 - $84.56
Q2 2023	69,000	$5,360	$66.40	$56.07 - $77.68
Q1 2023	38,420	$2,239	$52.76	$44.46 - $59.46
Q4 2022	19,520	$889	$41.03	$35.02 - $46.49
Q3 2022	19,620	$736	$40.79	$36.22 - $45.76
Q2 2022	97,520	$3,865	$40.72	$33.96 - $44.44
Q1 2022	94,420	$3,956	$47.81	$40.44 - $55.94
Q4 2021	94,420	$5,397	$49.26	$43.77 - $55.85
Q2 2021	937	$51	$53.43	$49.24 - $61.04
Q4 2020	77,322	$3,334	$42.08	$37.89 - $47.18
Q3 2020	421,057	$19,491	$40.52	$30.98 - $45.44
Q2 2020	75,384	$2,565	$28.36	$17.25 - $36.58
Q1 2020	141,545	$3,159	$36.34	$16.15 - $44.55
Q4 2019	220,390	$8,551	$36.45	$33.63 - $38.65
Q3 2019	404,121	$14,771	$31.12	$28.28 - $34.32
Q2 2019	542,756	$17,162	$29.09	$25.48 - $30.98
Q1 2019	667,548	$18,665	$25.30	$23.29 - $27.08
Q4 2018	722,600	$18,779	$22.86	$19.07 - $25.07
Q3 2018	1,103,800	$27,341	$26.11	$22.79 - $29.06
Q2 2018	1,222,700	$35,153	$27.64	$25.57 - $30.42
Q1 2018	1,412,700	$41,661	$28.40	$25.48 - $32.22
Q4 2017	1,122,100	$37,310	$28.36	$24.35 - $31.58
Q3 2017	1,018,100	$27,825	$23.03	$21.66 - $25.11
Q2 2017	324,600	$7,962	$21.17	$19.40 - $22.49
Q1 2017	78,000	$1,837	$19.47	$16.41 - $21.79
Q4 2016	65,000	$1,195	$17.07	$15.89 - $18.56
Q3 2016	78,500	$1,573	$18.55	$17.02 - $20.03
Q2 2016	91,110	$1,776	$16.52	$14.77 - $17.70
Q1 2016	120,300	$2,251	$15.12	$12.94 - $16.75
Q4 2015	574,800	$10,243	$16.45	$15.12 - $17.86
Q3 2015	806,300	$15,215	$17.87	$16.32 - $19.40
Q2 2015	1,061,600	$21,391	$17.75	$16.33 - $20.06
Q1 2015	1,020,800	$22,692	$18.98	$17.55 - $20.34
Q4 2014	894,100	$19,187	$17.32	$14.36 - $19.11
Q3 2014	809,400	$14,294	$16.30	$15.11 - $17.85
Q2 2014	408,405	$8,233	$16.57	$15.54 - $17.66
Q1 2014	249,105	$4,780	$17.01	$15.67 - $18.63
Q4 2013	450,333	$9,173	$15.23	$13.12 - $17.64
Q3 2013	751,000	$12,392	$14.59	$12.18 - $17.55
Q2 2013	744,600	$14,125	$17.74	$14.90 - $20.88
Q1 2013	545,100	$11,033	$17.02	$15.34 - $18.75