PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,289 Value ($000) $27 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 229,379 Value ($000) $30 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 239,378 Value ($000) $25 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 237,772 Value ($000) $24 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 243,836 Value ($000) $27 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 260,495 Value ($000) $37 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 271,049 Value ($000) $30 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 289,832 Value ($000) $35 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 298,364 Value ($000) $31 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 306,625 Value ($000) $23 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 333,669 Value ($000) $26 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 342,723 Value ($000) $20 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 351,014 Value ($000) $16 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 371,634 Value ($000) $13,936 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 372,367 Value ($000) $14,757 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 368,842 Value ($000) $15,454 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 374,485 Value ($000) $21,406 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 372,697 Value ($000) $17,114 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 380,660 Value ($000) $20,773 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 390,347 Value ($000) $20,470 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 401,002 Value ($000) $17,291 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 392,706 Value ($000) $18,178 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 404,213 Value ($000) $13,755 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 428,861 Value ($000) $9,572 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 449,617 Value ($000) $17,445 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 458,862 Value ($000) $16,771 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 533,460 Value ($000) $16,868 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 586,753 Value ($000) $16,406 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 603,625 Value ($000) $15,688 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 608,420 Value ($000) $15,071 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 627,257 Value ($000) $18,034 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 636,616 Value ($000) $18,774 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 674,831 Value ($000) $22,438 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 683,561 Value ($000) $18,682 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 691,733 Value ($000) $16,968 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 699,798 Value ($000) $16,480 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 712,179 Value ($000) $13,090 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 710,590 Value ($000) $14,240 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 719,159 Value ($000) $14,016 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 731,007 Value ($000) $13,677 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 858,174 Value ($000) $15,293 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 862,627 Value ($000) $16,278 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 857,558 Value ($000) $17,280 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 844,169 Value ($000) $18,766 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 884,194 Value ($000) $18,975 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 893,991 Value ($000) $15,788 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 878,091 Value ($000) $17,702 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 890,826 Value ($000) $17,095 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 888,497 Value ($000) $18,099 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 899,240 Value ($000) $14,837 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 868,978 Value ($000) $16,485 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,289	$27	$122.44	$111.42 - $138.05
Q3 2025	229,379	$30	$123.78	$103.66 - $141.59
Q2 2025	239,378	$25	$100.20	$87.56 - $108.18
Q1 2025	237,772	$24	$107.19	$99.00 - $120.35
Q4 2024	243,836	$27	$128.60	$106.36 - $148.01
Q3 2024	260,495	$37	$125.75	$101.60 - $144.41
Q2 2024	271,049	$30	$112.10	$103.25 - $121.13
Q1 2024	289,832	$35	$105.76	$97.58 - $119.33
Q4 2023	298,364	$31	$83.60	$67.66 - $103.39
Q3 2023	306,625	$23	$78.26	$71.55 - $84.56
Q2 2023	333,669	$26	$66.40	$56.07 - $77.68
Q1 2023	342,723	$20	$52.76	$44.46 - $59.46
Q4 2022	351,014	$16	$41.03	$35.02 - $46.49
Q3 2022	371,634	$13,936	$40.79	$36.22 - $45.76
Q2 2022	372,367	$14,757	$40.72	$33.96 - $44.44
Q1 2022	368,842	$15,454	$47.81	$40.44 - $55.94
Q4 2021	374,485	$21,406	$49.26	$43.77 - $55.85
Q3 2021	372,697	$17,114	$49.77	$44.08 - $53.81
Q2 2021	380,660	$20,773	$53.43	$49.24 - $61.04
Q1 2021	390,347	$20,470	$44.49	$38.02 - $51.25
Q4 2020	401,002	$17,291	$42.08	$37.89 - $47.18
Q3 2020	392,706	$18,178	$40.52	$30.98 - $45.44
Q2 2020	404,213	$13,755	$28.36	$17.25 - $36.58
Q1 2020	428,861	$9,572	$36.34	$16.15 - $44.55
Q4 2019	449,617	$17,445	$36.45	$33.63 - $38.65
Q3 2019	458,862	$16,771	$31.12	$28.28 - $34.32
Q2 2019	533,460	$16,868	$29.09	$25.48 - $30.98
Q1 2019	586,753	$16,406	$25.30	$23.29 - $27.08
Q4 2018	603,625	$15,688	$22.86	$19.07 - $25.07
Q3 2018	608,420	$15,071	$26.11	$22.79 - $29.06
Q2 2018	627,257	$18,034	$27.64	$25.57 - $30.42
Q1 2018	636,616	$18,774	$28.40	$25.48 - $32.22
Q4 2017	674,831	$22,438	$28.36	$24.35 - $31.58
Q3 2017	683,561	$18,682	$23.03	$21.66 - $25.11
Q2 2017	691,733	$16,968	$21.17	$19.40 - $22.49
Q1 2017	699,798	$16,480	$19.47	$16.41 - $21.79
Q4 2016	712,179	$13,090	$17.07	$15.89 - $18.56
Q3 2016	710,590	$14,240	$18.55	$17.02 - $20.03
Q2 2016	719,159	$14,016	$16.52	$14.77 - $17.70
Q1 2016	731,007	$13,677	$15.12	$12.94 - $16.75
Q4 2015	858,174	$15,293	$16.45	$15.12 - $17.86
Q3 2015	862,627	$16,278	$17.87	$16.32 - $19.40
Q2 2015	857,558	$17,280	$17.75	$16.33 - $20.06
Q1 2015	844,169	$18,766	$18.98	$17.55 - $20.34
Q4 2014	884,194	$18,975	$17.32	$14.36 - $19.11
Q3 2014	893,991	$15,788	$16.30	$15.11 - $17.85
Q2 2014	878,091	$17,702	$16.57	$15.54 - $17.66
Q1 2014	890,826	$17,095	$17.01	$15.67 - $18.63
Q4 2013	888,497	$18,099	$15.23	$13.12 - $17.64
Q3 2013	899,240	$14,837	$14.59	$12.18 - $17.55
Q2 2013	868,978	$16,485	$17.74	$14.90 - $20.88