PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,039 Value ($000) $756 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 18,237 Value ($000) $1,042 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 18,277 Value ($000) $839 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 18,077 Value ($000) $986 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 17,917 Value ($000) $940 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 17,747 Value ($000) $765 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 17,963 Value ($000) $832 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 17,755 Value ($000) $604 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 17,710 Value ($000) $395 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 17,655 Value ($000) $685 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 25,535 Value ($000) $933 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 25,420 Value ($000) $804 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 25,420 Value ($000) $711 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 25,420 Value ($000) $661 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 41,310 Value ($000) $1,023 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 39,150 Value ($000) $1,126 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 39,250 Value ($000) $1,157 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 39,200 Value ($000) $1,303 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 39,600 Value ($000) $1,082 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 39,600 Value ($000) $971 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 39,425 Value ($000) $928 Avg Close $19.47 Range $16.41 - $21.79