PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 66,560 Value ($000) $2,265 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 63,233 Value ($000) $1,411 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 61,108 Value ($000) $2,371 Avg Close $36.45 Range $33.63 - $38.65

Q3 2014

Shares 14,675 Value ($000) $259 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 15,395 Value ($000) $310 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 15,395 Value ($000) $295 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	66,560	$2,265	$28.36	$17.25 - $36.58
Q1 2020	63,233	$1,411	$36.34	$16.15 - $44.55
Q4 2019	61,108	$2,371	$36.45	$33.63 - $38.65
Q3 2014	14,675	$259	$16.30	$15.11 - $17.85
Q2 2014	15,395	$310	$16.57	$15.54 - $17.66
Q1 2014	15,395	$295	$17.01	$15.67 - $18.63