Ticker: PHM CUSIP: 745867101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,832 | $1,270 | $122.44 | $111.42 - $138.05 |
| Q3 2025 | 11,167 | $1,475 | $123.78 | $103.66 - $141.59 |
| Q2 2025 | 11,644 | $1,228 | $100.20 | $87.56 - $108.18 |
| Q1 2025 | 10,368 | $1,066 | $107.19 | $99.00 - $120.35 |
| Q4 2024 | 8,773 | $955 | $128.60 | $106.36 - $148.01 |
| Q3 2024 | 4,660 | $669 | $125.75 | $101.60 - $144.41 |
| Q2 2024 | 3,610 | $397 | $112.10 | $103.25 - $121.13 |
| Q1 2024 | 1,712 | $207 | $105.76 | $97.58 - $119.33 |
| Q4 2023 | 3,444 | $355 | $83.60 | $67.66 - $103.39 |
| Q3 2023 | 3,837 | $284 | $78.26 | $71.55 - $84.56 |
| Q2 2023 | 8,525 | $662 | $66.40 | $56.07 - $77.68 |
| Q1 2023 | 9,136 | $532 | $52.76 | $44.46 - $59.46 |
| Q4 2022 | 10,105 | $460 | $41.03 | $35.02 - $46.49 |
| Q3 2022 | 7,553 | $283 | $40.79 | $36.22 - $45.76 |
| Q2 2022 | 6,711 | $266 | $40.72 | $33.96 - $44.44 |
| Q1 2022 | 1,749 | $73 | $47.81 | $40.44 - $55.94 |
| Q4 2021 | 1,487 | $85 | $49.26 | $43.77 - $55.85 |
| Q3 2021 | 1,136 | $52 | $49.77 | $44.08 - $53.81 |
| Q2 2021 | 690 | $38 | $53.43 | $49.24 - $61.04 |
| Q3 2020 | 1,841 | $85 | $40.52 | $30.98 - $45.44 |
| Q2 2020 | 2,378 | $81 | $28.36 | $17.25 - $36.58 |
| Q1 2020 | 2,478 | $55 | $36.34 | $16.15 - $44.55 |
| Q4 2019 | 2,526 | $98 | $36.45 | $33.63 - $38.65 |
| Q3 2019 | 2,545 | $93 | $31.12 | $28.28 - $34.32 |
| Q2 2019 | 7,237 | $229 | $29.09 | $25.48 - $30.98 |
| Q1 2019 | 12,899 | $361 | $25.30 | $23.29 - $27.08 |
| Q4 2018 | 13,091 | $340 | $22.86 | $19.07 - $25.07 |
| Q3 2018 | 10,443 | $259 | $26.11 | $22.79 - $29.06 |
| Q2 2018 | 10,603 | $305 | $27.64 | $25.57 - $30.42 |
| Q1 2018 | 12,485 | $350 | $28.40 | $25.48 - $32.22 |
| Q4 2017 | 12,683 | $422 | $28.36 | $24.35 - $31.58 |
| Q3 2017 | 11,792 | $322 | $23.03 | $21.66 - $25.11 |
| Q2 2017 | 13,636 | $334 | $21.17 | $19.40 - $22.49 |
| Q1 2017 | 21,562 | $508 | $19.47 | $16.41 - $21.79 |
| Q4 2016 | 47,061 | $865 | $17.07 | $15.89 - $18.56 |
| Q3 2016 | 51,800 | $1,038 | $18.55 | $17.02 - $20.03 |
| Q2 2016 | 75,627 | $1,474 | $16.52 | $14.77 - $17.70 |
| Q1 2016 | 80,668 | $1,509 | $15.12 | $12.94 - $16.75 |
| Q4 2015 | 100,078 | $1,783 | $16.45 | $15.12 - $17.86 |
| Q3 2015 | 87,442 | $1,650 | $17.87 | $16.32 - $19.40 |
| Q2 2015 | 123,505 | $2,489 | $17.75 | $16.33 - $20.06 |
| Q1 2015 | 134,392 | $2,988 | $18.98 | $17.55 - $20.34 |
| Q4 2014 | 129,010 | $2,769 | $17.32 | $14.36 - $19.11 |
| Q3 2014 | 117,114 | $2,068 | $16.30 | $15.11 - $17.85 |
| Q2 2014 | 107,860 | $2,175 | $16.57 | $15.54 - $17.66 |
| Q1 2014 | 87,807 | $1,685 | $17.01 | $15.67 - $18.63 |
| Q4 2013 | 53,221 | $1,084 | $15.23 | $13.12 - $17.64 |
| Q3 2013 | 4,043 | $67 | $14.59 | $12.18 - $17.55 |
| Q2 2013 | 2,070 | $39 | $17.74 | $14.90 - $20.88 |