PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,663 Value ($000) $1,719 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 14,307 Value ($000) $1,890 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 7,597 Value ($000) $801 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 10,759 Value ($000) $990 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 10,113 Value ($000) $1,117 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 9,995 Value ($000) $1,435 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 9,096 Value ($000) $957 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 8,615 Value ($000) $1,020 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 7,729 Value ($000) $798 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 7,729 Value ($000) $572 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 6,186 Value ($000) $481 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,036 Value ($000) $352 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 6,036 Value ($000) $226 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,036 Value ($000) $239 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,339 Value ($000) $224 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,638 Value ($000) $322 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,638 Value ($000) $259 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,638 Value ($000) $308 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 5,638 Value ($000) $296 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 5,638 Value ($000) $243 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,320 Value ($000) $246 Avg Close $40.52 Range $30.98 - $45.44
Q4 2019
Shares 8,470 Value ($000) $329 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 8,876 Value ($000) $324 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 10,220 Value ($000) $323 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 7,502 Value ($000) $210 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 10,217 Value ($000) $266 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 110,628 Value ($000) $2,741 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 61,784 Value ($000) $1,777 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 42,154 Value ($000) $1,242 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 42,316 Value ($000) $1,407 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 23,817 Value ($000) $651 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 22,031 Value ($000) $541 Avg Close $21.17 Range $19.40 - $22.49