PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,140 Value ($000) $233 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,140 Value ($000) $307 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,140 Value ($000) $236 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,140 Value ($000) $258 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,140	$233	$128.60	$106.36 - $148.01
Q3 2024	2,140	$307	$125.75	$101.60 - $144.41
Q2 2024	2,140	$236	$112.10	$103.25 - $121.13
Q1 2024	2,140	$258	$105.76	$97.58 - $119.33