PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,151 Value ($000) $40 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 2,151 Value ($000) $38 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 5,810 Value ($000) $110 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 5,927 Value ($000) $119 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 7,021 Value ($000) $156 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 7,107 Value ($000) $153 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 6,194 Value ($000) $109 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 7,246 Value ($000) $146 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 8,293 Value ($000) $159 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 8,299 Value ($000) $169 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 8,908 Value ($000) $147 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 9,840 Value ($000) $187 Avg Close $17.74 Range $14.90 - $20.88