PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,437 Value ($000) $483 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 15,385 Value ($000) $562 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 16,050 Value ($000) $508 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 13,880 Value ($000) $388 Avg Close $25.30 Range $23.29 - $27.08
Q2 2014
Shares 39,000 Value ($000) $786 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 39,000 Value ($000) $749 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 37,700 Value ($000) $768 Avg Close $15.23 Range $13.12 - $17.64