PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,537 Value ($000) $40 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 1,537 Value ($000) $38 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 1,537 Value ($000) $44 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 1,537 Value ($000) $45 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 1,537 Value ($000) $51 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 1,537 Value ($000) $42 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,537 Value ($000) $38 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,537 Value ($000) $36 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,537 Value ($000) $28 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 1,537 Value ($000) $31 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,537 Value ($000) $30 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 1,537 Value ($000) $29 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,537 Value ($000) $27 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 1,537 Value ($000) $29 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 1,537 Value ($000) $31 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,537 Value ($000) $34 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,537 Value ($000) $33 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 1,537 Value ($000) $27 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 1,537 Value ($000) $31 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,537 Value ($000) $29 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 1,537 Value ($000) $31 Avg Close $15.23 Range $13.12 - $17.64