PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,576 Value ($000) $28 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 8,877 Value ($000) $1 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 6,912 Value ($000) $1 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 9,528 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 131,239 Value ($000) $14 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 134,253 Value ($000) $19 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 46,398 Value ($000) $5 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 31,824 Value ($000) $4 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 8,137 Value ($000) $1 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 68,807 Value ($000) $5 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 59,783 Value ($000) $5 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 21,284 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 12,703 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 7,726 Value ($000) $290 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 29,325 Value ($000) $1,162 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 4,643 Value ($000) $195 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 9,519 Value ($000) $544 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 7,833 Value ($000) $360 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 299,480 Value ($000) $16,343 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 14,300 Value ($000) $750 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 112,703 Value ($000) $4,860 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 44,860 Value ($000) $2,077 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 23,991 Value ($000) $816 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 59,877 Value ($000) $1,336 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 22,107 Value ($000) $858 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 333,288 Value ($000) $12,182 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 182,708 Value ($000) $5,777 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 80,189 Value ($000) $2,242 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 134,460 Value ($000) $3,495 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 209,602 Value ($000) $5,192 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 80,389 Value ($000) $2,311 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 129,272 Value ($000) $3,812 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 76,622 Value ($000) $2,548 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 786,750 Value ($000) $21,502 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 39,838 Value ($000) $977 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 475,041 Value ($000) $11,187 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 1,807,046 Value ($000) $33,214 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 1,303,669 Value ($000) $26,126 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 927,875 Value ($000) $18,084 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 1,483,311 Value ($000) $27,753 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 557,176 Value ($000) $9,929 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 738,874 Value ($000) $13,943 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 192,706 Value ($000) $3,883 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 58,938 Value ($000) $1,310 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 550,640 Value ($000) $11,817 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 120,493 Value ($000) $2,128 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,305,378 Value ($000) $26,316 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,776,513 Value ($000) $34,091 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,762,870 Value ($000) $35,910 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 1,766,559 Value ($000) $29,148 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 999,696 Value ($000) $18,964 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,576	$28	$122.44	$111.42 - $138.05
Q3 2025	8,877	$1	$123.78	$103.66 - $141.59
Q2 2025	6,912	$1	$100.20	$87.56 - $108.18
Q1 2025	9,528	$1	$107.19	$99.00 - $120.35
Q4 2024	131,239	$14	$128.60	$106.36 - $148.01
Q3 2024	134,253	$19	$125.75	$101.60 - $144.41
Q2 2024	46,398	$5	$112.10	$103.25 - $121.13
Q1 2024	31,824	$4	$105.76	$97.58 - $119.33
Q4 2023	8,137	$1	$83.60	$67.66 - $103.39
Q3 2023	68,807	$5	$78.26	$71.55 - $84.56
Q2 2023	59,783	$5	$66.40	$56.07 - $77.68
Q1 2023	21,284	$1	$52.76	$44.46 - $59.46
Q4 2022	12,703	$1	$41.03	$35.02 - $46.49
Q3 2022	7,726	$290	$40.79	$36.22 - $45.76
Q2 2022	29,325	$1,162	$40.72	$33.96 - $44.44
Q1 2022	4,643	$195	$47.81	$40.44 - $55.94
Q4 2021	9,519	$544	$49.26	$43.77 - $55.85
Q3 2021	7,833	$360	$49.77	$44.08 - $53.81
Q2 2021	299,480	$16,343	$53.43	$49.24 - $61.04
Q1 2021	14,300	$750	$44.49	$38.02 - $51.25
Q4 2020	112,703	$4,860	$42.08	$37.89 - $47.18
Q3 2020	44,860	$2,077	$40.52	$30.98 - $45.44
Q2 2020	23,991	$816	$28.36	$17.25 - $36.58
Q1 2020	59,877	$1,336	$36.34	$16.15 - $44.55
Q4 2019	22,107	$858	$36.45	$33.63 - $38.65
Q3 2019	333,288	$12,182	$31.12	$28.28 - $34.32
Q2 2019	182,708	$5,777	$29.09	$25.48 - $30.98
Q1 2019	80,189	$2,242	$25.30	$23.29 - $27.08
Q4 2018	134,460	$3,495	$22.86	$19.07 - $25.07
Q3 2018	209,602	$5,192	$26.11	$22.79 - $29.06
Q2 2018	80,389	$2,311	$27.64	$25.57 - $30.42
Q1 2018	129,272	$3,812	$28.40	$25.48 - $32.22
Q4 2017	76,622	$2,548	$28.36	$24.35 - $31.58
Q3 2017	786,750	$21,502	$23.03	$21.66 - $25.11
Q2 2017	39,838	$977	$21.17	$19.40 - $22.49
Q1 2017	475,041	$11,187	$19.47	$16.41 - $21.79
Q4 2016	1,807,046	$33,214	$17.07	$15.89 - $18.56
Q3 2016	1,303,669	$26,126	$18.55	$17.02 - $20.03
Q2 2016	927,875	$18,084	$16.52	$14.77 - $17.70
Q1 2016	1,483,311	$27,753	$15.12	$12.94 - $16.75
Q4 2015	557,176	$9,929	$16.45	$15.12 - $17.86
Q3 2015	738,874	$13,943	$17.87	$16.32 - $19.40
Q2 2015	192,706	$3,883	$17.75	$16.33 - $20.06
Q1 2015	58,938	$1,310	$18.98	$17.55 - $20.34
Q4 2014	550,640	$11,817	$17.32	$14.36 - $19.11
Q3 2014	120,493	$2,128	$16.30	$15.11 - $17.85
Q2 2014	1,305,378	$26,316	$16.57	$15.54 - $17.66
Q1 2014	1,776,513	$34,091	$17.01	$15.67 - $18.63
Q4 2013	1,762,870	$35,910	$15.23	$13.12 - $17.64
Q3 2013	1,766,559	$29,148	$14.59	$12.18 - $17.55
Q2 2013	999,696	$18,964	$17.74	$14.90 - $20.88