PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,868 Value ($000) $5,378 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 40,000 Value ($000) $5,285 Avg Close $123.78 Range $103.66 - $141.59

Q1 2018

Shares 30,217 Value ($000) $891 Avg Close $28.40 Range $25.48 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,868	$5,378	$122.44	$111.42 - $138.05
Q3 2025	40,000	$5,285	$123.78	$103.66 - $141.59
Q1 2018	30,217	$891	$28.40	$25.48 - $32.22