PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 381 Value ($000) $40 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 10,303 Value ($000) $1,059 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 9,597 Value ($000) $1,045 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 14,185 Value ($000) $2,036 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 13,681 Value ($000) $1,506 Avg Close $112.10 Range $103.25 - $121.13

Q4 2021

Shares 6,475 Value ($000) $370 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	381	$40	$100.20	$87.56 - $108.18
Q1 2025	10,303	$1,059	$107.19	$99.00 - $120.35
Q4 2024	9,597	$1,045	$128.60	$106.36 - $148.01
Q3 2024	14,185	$2,036	$125.75	$101.60 - $144.41
Q2 2024	13,681	$1,506	$112.10	$103.25 - $121.13
Q4 2021	6,475	$370	$49.26	$43.77 - $55.85