PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32 Value ($000) $3 Avg Close $128.60 Range $106.36 - $148.01
Q2 2024
Shares 31 Value ($000) $3 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 304 Value ($000) $37 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 453 Value ($000) $47 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 704 Value ($000) $52 Avg Close $78.26 Range $71.55 - $84.56
Q3 2022
Shares 2,907 Value ($000) $111 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 3,243 Value ($000) $129 Avg Close $40.72 Range $33.96 - $44.44
Q3 2021
Shares 2,282 Value ($000) $106 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 1,039 Value ($000) $57 Avg Close $53.43 Range $49.24 - $61.04
Q1 2020
Shares 188 Value ($000) $4 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 8 Value ($000) $0 Avg Close $36.45 Range $33.63 - $38.65