PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,949 Value ($000) $2,222 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 20,214 Value ($000) $2,671 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 21,897 Value ($000) $2,309 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 17,304 Value ($000) $1,779 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 18,617 Value ($000) $2,027 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 44,694 Value ($000) $6,415 Avg Close $125.75 Range $101.60 - $144.41

Q3 2019

Shares 134,521 Value ($000) $4,917 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 111,793 Value ($000) $3,535 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 37,563 Value ($000) $1,050 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 37,563 Value ($000) $976 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 139,810 Value ($000) $3,463 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 140,073 Value ($000) $4,027 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 140,373 Value ($000) $4,140 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 136,274 Value ($000) $4,531 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 143,096 Value ($000) $3,911 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 2,335,690 Value ($000) $57,294 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 2,713,692 Value ($000) $63,907 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 3,228,704 Value ($000) $59,344 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 3,253,089 Value ($000) $65,192 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 3,299,936 Value ($000) $64,316 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 3,332,350 Value ($000) $62,348 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 892,583 Value ($000) $15,906 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 816,354 Value ($000) $15,405 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 730,000 Value ($000) $14,709 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 677,000 Value ($000) $15,050 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 677,000 Value ($000) $14,528 Avg Close $17.32 Range $14.36 - $19.11

Q2 2014

Shares 563,200 Value ($000) $11,354 Avg Close $16.57 Range $15.54 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,949	$2,222	$122.44	$111.42 - $138.05
Q3 2025	20,214	$2,671	$123.78	$103.66 - $141.59
Q2 2025	21,897	$2,309	$100.20	$87.56 - $108.18
Q1 2025	17,304	$1,779	$107.19	$99.00 - $120.35
Q4 2024	18,617	$2,027	$128.60	$106.36 - $148.01
Q3 2024	44,694	$6,415	$125.75	$101.60 - $144.41
Q3 2019	134,521	$4,917	$31.12	$28.28 - $34.32
Q2 2019	111,793	$3,535	$29.09	$25.48 - $30.98
Q1 2019	37,563	$1,050	$25.30	$23.29 - $27.08
Q4 2018	37,563	$976	$22.86	$19.07 - $25.07
Q3 2018	139,810	$3,463	$26.11	$22.79 - $29.06
Q2 2018	140,073	$4,027	$27.64	$25.57 - $30.42
Q1 2018	140,373	$4,140	$28.40	$25.48 - $32.22
Q4 2017	136,274	$4,531	$28.36	$24.35 - $31.58
Q3 2017	143,096	$3,911	$23.03	$21.66 - $25.11
Q2 2017	2,335,690	$57,294	$21.17	$19.40 - $22.49
Q1 2017	2,713,692	$63,907	$19.47	$16.41 - $21.79
Q4 2016	3,228,704	$59,344	$17.07	$15.89 - $18.56
Q3 2016	3,253,089	$65,192	$18.55	$17.02 - $20.03
Q2 2016	3,299,936	$64,316	$16.52	$14.77 - $17.70
Q1 2016	3,332,350	$62,348	$15.12	$12.94 - $16.75
Q4 2015	892,583	$15,906	$16.45	$15.12 - $17.86
Q3 2015	816,354	$15,405	$17.87	$16.32 - $19.40
Q2 2015	730,000	$14,709	$17.75	$16.33 - $20.06
Q1 2015	677,000	$15,050	$18.98	$17.55 - $20.34
Q4 2014	677,000	$14,528	$17.32	$14.36 - $19.11
Q2 2014	563,200	$11,354	$16.57	$15.54 - $17.66