PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,358 Value ($000) $255 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 9,585 Value ($000) $235 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 17,982 Value ($000) $424 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 18,186 Value ($000) $334 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 10,448 Value ($000) $209 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 10,448 Value ($000) $203 Avg Close $16.52 Range $14.77 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,358	$255	$23.03	$21.66 - $25.11
Q2 2017	9,585	$235	$21.17	$19.40 - $22.49
Q1 2017	17,982	$424	$19.47	$16.41 - $21.79
Q4 2016	18,186	$334	$17.07	$15.89 - $18.56
Q3 2016	10,448	$209	$18.55	$17.02 - $20.03
Q2 2016	10,448	$203	$16.52	$14.77 - $17.70