PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,000 Value ($000) $565 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 19,000 Value ($000) $519 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 19,000 Value ($000) $466 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 19,000 Value ($000) $447 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 19,000 Value ($000) $349 Avg Close $17.07 Range $15.89 - $18.56