PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,361 Value ($000) $444 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,432 Value ($000) $362 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,856 Value ($000) $294 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 48,994 Value ($000) $5,335 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 49,290 Value ($000) $7,075 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 47,737 Value ($000) $5,256 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 45,805 Value ($000) $5,525 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 5,134 Value ($000) $530 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 26,961 Value ($000) $1,996 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 28,433 Value ($000) $2,209 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 4,353 Value ($000) $254 Avg Close $52.76 Range $44.46 - $59.46

Q2 2022

Shares 22,719 Value ($000) $900 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 18,806 Value ($000) $788 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 18,768 Value ($000) $1,073 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 13,708 Value ($000) $629 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 13,249 Value ($000) $723 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 11,710 Value ($000) $614 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 5,983 Value ($000) $258 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 12,335 Value ($000) $571 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 12,278 Value ($000) $418 Avg Close $28.36 Range $17.25 - $36.58

Q4 2014

Shares 42,150 Value ($000) $903 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 41,078 Value ($000) $725 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 40,510 Value ($000) $817 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 35,091 Value ($000) $673 Avg Close $17.01 Range $15.67 - $18.63

Q3 2013

Shares 10,834 Value ($000) $179 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 42,134 Value ($000) $799 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,361	$444	$123.78	$103.66 - $141.59
Q2 2025	3,432	$362	$100.20	$87.56 - $108.18
Q1 2025	2,856	$294	$107.19	$99.00 - $120.35
Q4 2024	48,994	$5,335	$128.60	$106.36 - $148.01
Q3 2024	49,290	$7,075	$125.75	$101.60 - $144.41
Q2 2024	47,737	$5,256	$112.10	$103.25 - $121.13
Q1 2024	45,805	$5,525	$105.76	$97.58 - $119.33
Q4 2023	5,134	$530	$83.60	$67.66 - $103.39
Q3 2023	26,961	$1,996	$78.26	$71.55 - $84.56
Q2 2023	28,433	$2,209	$66.40	$56.07 - $77.68
Q1 2023	4,353	$254	$52.76	$44.46 - $59.46
Q2 2022	22,719	$900	$40.72	$33.96 - $44.44
Q1 2022	18,806	$788	$47.81	$40.44 - $55.94
Q4 2021	18,768	$1,073	$49.26	$43.77 - $55.85
Q3 2021	13,708	$629	$49.77	$44.08 - $53.81
Q2 2021	13,249	$723	$53.43	$49.24 - $61.04
Q1 2021	11,710	$614	$44.49	$38.02 - $51.25
Q4 2020	5,983	$258	$42.08	$37.89 - $47.18
Q3 2020	12,335	$571	$40.52	$30.98 - $45.44
Q2 2020	12,278	$418	$28.36	$17.25 - $36.58
Q4 2014	42,150	$903	$17.32	$14.36 - $19.11
Q3 2014	41,078	$725	$16.30	$15.11 - $17.85
Q2 2014	40,510	$817	$16.57	$15.54 - $17.66
Q1 2014	35,091	$673	$17.01	$15.67 - $18.63
Q3 2013	10,834	$179	$14.59	$12.18 - $17.55
Q2 2013	42,134	$799	$17.74	$14.90 - $20.88