PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,370 Value ($000) $694 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 8,140 Value ($000) $1,168 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 8,263 Value ($000) $910 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 9,303 Value ($000) $1,122 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 9,481 Value ($000) $979 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 9,765 Value ($000) $723 Avg Close $78.26 Range $71.55 - $84.56

Q4 2021

Shares 12,502 Value ($000) $714 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 18,044 Value ($000) $829 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 20,048 Value ($000) $1,094 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 20,403 Value ($000) $1,070 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 21,095 Value ($000) $910 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 20,981 Value ($000) $971 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 21,639 Value ($000) $736 Avg Close $28.36 Range $17.25 - $36.58

Q4 2019

Shares 9,338 Value ($000) $362 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 10,588 Value ($000) $387 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 10,681 Value ($000) $338 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 10,913 Value ($000) $305 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 12,962 Value ($000) $337 Avg Close $22.86 Range $19.07 - $25.07

Q3 2014

Shares 16,981 Value ($000) $300 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 16,980 Value ($000) $342 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 15,789 Value ($000) $303 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 13,896 Value ($000) $283 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 10,315 Value ($000) $170 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 10,329 Value ($000) $196 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,370	$694	$128.60	$106.36 - $148.01
Q3 2024	8,140	$1,168	$125.75	$101.60 - $144.41
Q2 2024	8,263	$910	$112.10	$103.25 - $121.13
Q1 2024	9,303	$1,122	$105.76	$97.58 - $119.33
Q4 2023	9,481	$979	$83.60	$67.66 - $103.39
Q3 2023	9,765	$723	$78.26	$71.55 - $84.56
Q4 2021	12,502	$714	$49.26	$43.77 - $55.85
Q3 2021	18,044	$829	$49.77	$44.08 - $53.81
Q2 2021	20,048	$1,094	$53.43	$49.24 - $61.04
Q1 2021	20,403	$1,070	$44.49	$38.02 - $51.25
Q4 2020	21,095	$910	$42.08	$37.89 - $47.18
Q3 2020	20,981	$971	$40.52	$30.98 - $45.44
Q2 2020	21,639	$736	$28.36	$17.25 - $36.58
Q4 2019	9,338	$362	$36.45	$33.63 - $38.65
Q3 2019	10,588	$387	$31.12	$28.28 - $34.32
Q2 2019	10,681	$338	$29.09	$25.48 - $30.98
Q1 2019	10,913	$305	$25.30	$23.29 - $27.08
Q4 2018	12,962	$337	$22.86	$19.07 - $25.07
Q3 2014	16,981	$300	$16.30	$15.11 - $17.85
Q2 2014	16,980	$342	$16.57	$15.54 - $17.66
Q1 2014	15,789	$303	$17.01	$15.67 - $18.63
Q4 2013	13,896	$283	$15.23	$13.12 - $17.64
Q3 2013	10,315	$170	$14.59	$12.18 - $17.55
Q2 2013	10,329	$196	$17.74	$14.90 - $20.88