PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,272 Value ($000) $384 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,279 Value ($000) $433 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,424 Value ($000) $361 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 4,067 Value ($000) $418 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 4,041 Value ($000) $440 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 3,765 Value ($000) $1 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,272	$384	$122.44	$111.42 - $138.05
Q3 2025	3,279	$433	$123.78	$103.66 - $141.59
Q2 2025	3,424	$361	$100.20	$87.56 - $108.18
Q1 2025	4,067	$418	$107.19	$99.00 - $120.35
Q4 2024	4,041	$440	$128.60	$106.36 - $148.01
Q3 2024	3,765	$1	$125.75	$101.60 - $144.41