PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $286 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 95,241 Value ($000) $12,584 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 79,257 Value ($000) $8,358 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 66,135 Value ($000) $6,799 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 48,583 Value ($000) $5,291 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 41,951 Value ($000) $6,021 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,933 Value ($000) $1,204 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,950 Value ($000) $235 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,950 Value ($000) $201 Avg Close $83.60 Range $67.66 - $103.39
Q2 2020
Shares 2,030 Value ($000) $69 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 2,863 Value ($000) $64 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 2,890 Value ($000) $112 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 2,030 Value ($000) $74 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 2,030 Value ($000) $64 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,030 Value ($000) $57 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 2,030 Value ($000) $53 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 1,950 Value ($000) $48 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 2,030 Value ($000) $58 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 2,030 Value ($000) $60 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 7,174 Value ($000) $239 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 3,053,781 Value ($000) $83,460 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 3,073,659 Value ($000) $75,397 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 3,109,789 Value ($000) $73,236 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 3,143,974 Value ($000) $57,786 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 3,169,726 Value ($000) $63,521 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 3,227,829 Value ($000) $62,910 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 3,287,393 Value ($000) $61,507 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 3,295,125 Value ($000) $58,719 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 1,950 Value ($000) $37 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 1,950 Value ($000) $39 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,950 Value ($000) $43 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,950 Value ($000) $42 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 1,950 Value ($000) $34 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 1,950 Value ($000) $39 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,950 Value ($000) $37 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 1,950 Value ($000) $40 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 1,950 Value ($000) $32 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 6,766 Value ($000) $129 Avg Close $17.74 Range $14.90 - $20.88