PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,329 Value ($000) $12,351 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 206,085 Value ($000) $27,230 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,036,365 Value ($000) $109,295 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,050,725 Value ($000) $108,015 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 783,581 Value ($000) $85,332 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 358,089 Value ($000) $51,397 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 263,554 Value ($000) $29,017 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 20,462 Value ($000) $2,468 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 113,315 Value ($000) $11,696 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 132,382 Value ($000) $9,803 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 75,041 Value ($000) $5,829 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 133,075 Value ($000) $7,756 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 9,761 Value ($000) $444 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 35,365 Value ($000) $1,326 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 568,017 Value ($000) $22,511 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 180,503 Value ($000) $7,563 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 248,179 Value ($000) $14,186 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 397,961 Value ($000) $18,274 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 286,180 Value ($000) $15,617 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 278,032 Value ($000) $14,580 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 71,207 Value ($000) $3,296 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 63,942 Value ($000) $2,176 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 66,473 Value ($000) $1,484 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 99,164 Value ($000) $3,848 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 224,013 Value ($000) $8,188 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 730,628 Value ($000) $23,102 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 674,925 Value ($000) $18,871 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,106,397 Value ($000) $28,755 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 1,051,770 Value ($000) $26,052 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 409,300 Value ($000) $11,767 Avg Close $27.64 Range $25.57 - $30.42
Q3 2017
Shares 141,495 Value ($000) $3,867 Avg Close $23.03 Range $21.66 - $25.11
Q4 2014
Shares 395,558 Value ($000) $8,489 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 693,514 Value ($000) $12,247 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 600,814 Value ($000) $12,112 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 468,514 Value ($000) $8,991 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 306,914 Value ($000) $6,252 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 347,314 Value ($000) $5,731 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 609,589 Value ($000) $11,564 Avg Close $17.74 Range $14.90 - $20.88