PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $253 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 645,042 Value ($000) $85,229 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 635,510 Value ($000) $67,021 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 624,148 Value ($000) $64,162 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 766,261 Value ($000) $83,446 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 763,227 Value ($000) $109,546 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 711,479 Value ($000) $78,334 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 701,870 Value ($000) $84,660 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 942,180 Value ($000) $97,252 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,012,642 Value ($000) $74,986 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,000,271 Value ($000) $77,701 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 979,004 Value ($000) $57,056 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 766,743 Value ($000) $34,910 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 848,365 Value ($000) $31,814 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 818,441 Value ($000) $32,435 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 571,818 Value ($000) $23,959 Avg Close $47.81 Range $40.44 - $55.94
Q2 2021
Shares 469,711 Value ($000) $25,632 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 455,718 Value ($000) $23,898 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 497,115 Value ($000) $21,436 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 521,963 Value ($000) $24,162 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 655,254 Value ($000) $22,298 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 746,471 Value ($000) $16,661 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 598,741 Value ($000) $23,231 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 479,687 Value ($000) $17,533 Avg Close $31.12 Range $28.28 - $34.32
Q2 2013
Shares 53,152 Value ($000) $1,008 Avg Close $17.74 Range $14.90 - $20.88