PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738 Value ($000) $204 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,688 Value ($000) $223 Avg Close $123.78 Range $103.66 - $141.59

Q3 2024

Shares 1,688 Value ($000) $242 Avg Close $125.75 Range $101.60 - $144.41

Q1 2024

Shares 1,688 Value ($000) $204 Avg Close $105.76 Range $97.58 - $119.33

Q1 2021

Shares 4,287 Value ($000) $225 Avg Close $44.49 Range $38.02 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738	$204	$122.44	$111.42 - $138.05
Q3 2025	1,688	$223	$123.78	$103.66 - $141.59
Q3 2024	1,688	$242	$125.75	$101.60 - $144.41
Q1 2024	1,688	$204	$105.76	$97.58 - $119.33
Q1 2021	4,287	$225	$44.49	$38.02 - $51.25