PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,001 Value ($000) $25,563 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 198,475 Value ($000) $26,225 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 209,165 Value ($000) $22,059 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 299,703 Value ($000) $30,809 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 279,792 Value ($000) $30,469 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 166,020 Value ($000) $23,829 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 180,011 Value ($000) $19,819 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 180,675 Value ($000) $21,793 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 242,939 Value ($000) $25,076 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 256,871 Value ($000) $19,021 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 296,944 Value ($000) $23,067 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 548,682 Value ($000) $31,977 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 720,282 Value ($000) $32,794 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 662,800 Value ($000) $24,855 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 673,100 Value ($000) $26,675 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 594,399 Value ($000) $24,905 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 612,010 Value ($000) $34,982 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 645,754 Value ($000) $29,653 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 555,454 Value ($000) $30,311 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 499,439 Value ($000) $26,191 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 153,624 Value ($000) $6,624 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 35,024 Value ($000) $1,621 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 34,524 Value ($000) $1,175 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 9,424 Value ($000) $210 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 45,389 Value ($000) $1,761 Avg Close $36.45 Range $33.63 - $38.65
Q2 2018
Shares 74,026 Value ($000) $2,128 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 149,600 Value ($000) $4,412 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 15,600 Value ($000) $519 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 178,700 Value ($000) $4,884 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 227,000 Value ($000) $5,568 Avg Close $21.17 Range $19.40 - $22.49
Q4 2016
Shares 10,500 Value ($000) $193 Avg Close $17.07 Range $15.89 - $18.56
Q2 2013
Shares 203,600 Value ($000) $3,862 Avg Close $17.74 Range $14.90 - $20.88