PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 142 Value ($000) $5 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 142 Value ($000) $6 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 142 Value ($000) $6 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 142 Value ($000) $8 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	142	$5	$40.79	$36.22 - $45.76
Q2 2022	142	$6	$40.72	$33.96 - $44.44
Q1 2022	142	$6	$47.81	$40.44 - $55.94
Q4 2021	142	$8	$49.26	$43.77 - $55.85