PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,745 Value ($000) $561 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 4,585 Value ($000) $606 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,700 Value ($000) $496 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 4,900 Value ($000) $504 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 6,055 Value ($000) $659 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 5,365 Value ($000) $770 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,695 Value ($000) $297 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,745	$561	$122.44	$111.42 - $138.05
Q3 2025	4,585	$606	$123.78	$103.66 - $141.59
Q2 2025	4,700	$496	$100.20	$87.56 - $108.18
Q1 2025	4,900	$504	$107.19	$99.00 - $120.35
Q4 2024	6,055	$659	$128.60	$106.36 - $148.01
Q3 2024	5,365	$770	$125.75	$101.60 - $144.41
Q2 2024	2,695	$297	$112.10	$103.25 - $121.13