PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $167 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,441 Value ($000) $190 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,466 Value ($000) $155 Avg Close $100.20 Range $87.56 - $108.18
Q1 2022
Shares 24,705 Value ($000) $1,006 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 20,743 Value ($000) $901 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 20,743 Value ($000) $901 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 19,334 Value ($000) $991 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 14,492 Value ($000) $696 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 12,313 Value ($000) $559 Avg Close $40.52 Range $30.98 - $45.44