PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,234 Value ($000) $2,021 Avg Close $122.44 Range $111.42 - $138.05
Q4 2024
Shares 52,468 Value ($000) $5,714 Avg Close $128.60 Range $106.36 - $148.01
Q2 2024
Shares 9,173 Value ($000) $1,010 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 7,360 Value ($000) $888 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 17,437 Value ($000) $1,800 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,955 Value ($000) $219 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,171 Value ($000) $402 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 18,258 Value ($000) $1,064 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 7,154 Value ($000) $326 Avg Close $41.03 Range $35.02 - $46.49
Q4 2021
Shares 6,003 Value ($000) $343 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 7,903 Value ($000) $363 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 12,003 Value ($000) $629 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 9,203 Value ($000) $397 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 9,611 Value ($000) $445 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 19,510 Value ($000) $664 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 17,739 Value ($000) $688 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 13,346 Value ($000) $488 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 10,646 Value ($000) $337 Avg Close $29.09 Range $25.48 - $30.98
Q3 2018
Shares 11,316 Value ($000) $280 Avg Close $26.11 Range $22.79 - $29.06
Q1 2018
Shares 8,916 Value ($000) $263 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 9,316 Value ($000) $310 Avg Close $28.36 Range $24.35 - $31.58
Q2 2014
Shares 19,300 Value ($000) $389 Avg Close $16.57 Range $15.54 - $17.66
Q2 2013
Shares 60,169 Value ($000) $1,141 Avg Close $17.74 Range $14.90 - $20.88